景辰视点
行情总览
ADA

Cardano

ADA · 美元计价
$0.1934
0.16% ≈ ￥1.2764 ($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1931
24H 成交量$662.43万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00372 +9.09% QuantQNT $197.98 -1.31% OFFICIAL TRUMP $1.733 +9.41% LayerZeroZRO $1.906 +7.44% BitTensorTAO $235.8 -0.17% SNDKB $1167.45 +1.58% Artificial Superintelligence AFET $0.1627 +0.06% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 BNCB BNCBBNCB $5.13 $5.16 $5.06 $91.59万 — 0.98%
292 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
434 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
355 BOME BOMEBOOK OF MEME $0.0006129 $0.0006285 $0.0006067 $31.35万 $4,266.92万 -0.92%
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
527 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078 $12.45万 $1,191.19万 -1.39%
289 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
138 BLUR BLURBlur $0.00803 $0.00833 $0.00789 $114.65万 $2,324.94万 -1.83%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
106 SEI SEISei $0.048 $0.04861 $0.04735 $159.91万 $3.23亿 -0.64%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
664 BOTB BOTBBOTB $20.65 $21.03 $20.65 $1.08万 — -1.81%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003217 $0.0003285 $0.0003192 $8.55万 $4,917.61万 -2.01%
592 XNO XNONano $0.325 $0.332 $0.32 $6.27万 $4,364.96万 -0.92%
393 ENS ENSEthereum Name Service $4.99 $5.00 $4.87 $26.68万 $1.76亿 0.00%
345 DUSK DUSKDusk Network $0.0879 $0.089 $0.0855 $33.77万 $5,305.14万 1.38%
639 CRDOB CRDOBCRDOB $151.77 $152.02 $150.81 $2.18万 — 0.21%
442 GNS GNSGains Network $0.373 $0.41 $0.365 $20.01万 $913.86万 -2.61%

相关站点

共 40 个
NFPrompt _数字货币市值 Aave _比特币行情 Ethena _比特币 PancakeSwap _币种排行 ZAMA _比特币行情 BUSD _比特币行情 Litecoin _比特币行情 CoW Protocol _数字货币市值 Solv Protocol _加密货币行情 Injective _比特币 Cosmos _加密货币行情 Zcash _币种排行 LayerZero _以太坊ETH价格 Litecoin _币种排行 LayerZero _币种排行 Chainlink _币种排行 CRCLB _比特币行情 Gravity _加密货币行情 Gram _BTC行情 DODO _以太坊ETH价格 BitTensor _比特币 Initia _比特币 NFPrompt _比特币 First Digital _比特币行情 Aerodrome _以太坊ETH价格 Solana _币种排行 CRCLB _数字货币市值 Kite _比特币 Ripple USD _币种排行 Solana _加密货币行情 EUR _比特币 Pudgy Penguins _币种排行 Kite _比特币 Morpho _加密货币行情 USD1 _币种排行 United Stables _比特币 Dogecoin _币种排行 Bitcoin Cash _比特币 Artificial _比特币行情 NVDAB _数字货币市值