BOOK OF MEME
BOME · 美元计价
$0.000601
-1.49%
≈ ￥0.0039666
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006101
24H 成交量$34.17万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.17万 | $4,201.10万 | -1.49% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.01万 | $1,175.35万 | -1.14% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.80万 | $2,352.78万 | -1.87% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
SEISei
|
$0.04852 | $0.04894 | $0.04707 | $184.48万 | $3.22亿 | 1.66% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.03% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.42万 | $1.76亿 | 1.01% |
| 398 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.15% |
| 664 |
CRDOBCRDOB
|
$155.66 | $156.26 | $150.94 | $1.77万 | — | 2.99% |
| 382 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.80% |
相关站点
共 40 个
Filecoin _加密货币行情
Aptos _数字货币市值
Gram _加密货币行情
CRCLB _币种排行
Filecoin _比特币
Dogecoin _加密货币行情
TQQQB _数字货币市值
Avalanche _币种排行
Litecoin _数字货币市值
TQQQB _比特币
ZAMA _以太坊ETH价格
ZAMA _币种排行
Aerodrome _BTC行情
Caldera _比特币
Bitcoin _比特币行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
Cosmos _比特币
LayerZero _币种排行
Zcash _BTC行情
BNB _加密货币行情
Nillion _数字货币市值
Hyperliquid _币种排行
Official _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
Caldera _数字货币市值
QQQB _比特币行情
MARSCOIN _比特币行情
Prometeus _币种排行
Ondo _以太坊ETH价格
Solana _比特币
Worldcoin _BTC行情
Bitcoin Cash _比特币
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Gram _比特币行情
Prometeus _比特币行情
Worldcoin _加密货币行情