API3
API3 · 美元计价
$0.2304
-2.54%
≈ ￥1.5206
(-$0.01)
更新于 2026-11-02 20:40:02
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2364
24H 成交量$14.36万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.81万 | — | 0.39% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006181 | $0.0005778 | $36.33万 | $4,201.10万 | -5.48% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 602 |
SPELLSpell Token
|
$0.0000771 | $0.0000789 | $0.0000762 | $8.93万 | $1,175.35万 | -1.78% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 171 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $86.67万 | $2,352.78万 | -4.40% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $245.02万 | $3.22亿 | -0.90% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 666 |
BOTBBOTB
|
$21.74 | $21.85 | $20.60 | $2.55万 | — | 4.37% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.000315 | $14.94万 | $4,899.45万 | -0.75% |
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -0.61% |
| 407 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.37% |
| 648 |
CRDOBCRDOB
|
$154.38 | $157.04 | $150.94 | $4.03万 | — | 1.83% |
| 324 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.00% |
相关站点
共 40 个
牛来 _BTC行情
Pudgy Penguins _比特币
Vanar Chain _加密货币行情
Vanar Chain _数字货币市值
SNDKB _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _币种排行
Aster _币种排行
1000CAT _加密货币行情
Internet _以太坊ETH价格
Hashflow _币种排行
Bitcoin _币种排行
Hashflow _数字货币市值
PancakeSwap _比特币行情
RWUSD _比特币
Hyperliquid _加密货币行情
Sophon _数字货币市值
Origin _币种排行
THORChain _比特币
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
Sophon _BTC行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _加密货币行情
United Stables _比特币行情
SNDKB _BTC行情
Sophon _加密货币行情
ZAMA _比特币
DRAMB _比特币行情
CRCLB _比特币
Plasma _BTC行情
Gram _比特币
Aptos _BTC行情
Celo _比特币
Sophon _币种排行
Sophon _比特币
BNB _比特币
BIO Protocol _以太坊ETH价格