Aptos
APT · 美元计价
$0.6261
-1.74%
≈ ￥4.1323
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6372
24H 成交量$254.84万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $286.12万 | — | -5.65% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.0006113 | $0.0005778 | $46.88万 | $4,201.10万 | -3.96% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.74万 | $2,352.78万 | -8.51% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.36万 | $3.22亿 | -0.82% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.82万 | $4,899.45万 | -1.13% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.66万 | $1.76亿 | -1.62% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0817 | $28.49万 | $5,289.30万 | -5.77% |
| 607 |
CRDOBCRDOB
|
$147.41 | $157.04 | $145.26 | $10.41万 | — | -2.78% |
| 314 |
GNSGains Network
|
$0.362 | $0.41 | $0.351 | $41.38万 | $915.17万 | -6.22% |
相关站点
共 40 个
First Digital _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
SKHYB _BTC行情
SKHYB _比特币行情
United Stables _加密货币行情
GOOGLB _加密货币行情
Arbitrum _加密货币行情
TSLAB _币种排行
Celestia _数字货币市值
MSTRB _以太坊ETH价格
SKHYB _以太坊ETH价格
Internet _比特币行情
SKHYB _以太坊ETH价格
Hedera _币种排行
LayerZero _以太坊ETH价格
Arbitrum _币种排行
TQQQB _以太坊ETH价格
CRCLB _比特币
Tether Gold _数字货币市值
Injective _加密货币行情
INTWB _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _加密货币行情
Plasma _币种排行
Ethena _加密货币行情
Aerodrome _比特币
Origin _比特币
PAX Gold _比特币
Hyperliquid _比特币行情
CRCLB _比特币行情
TSLAB _比特币行情
BFUSD _数字货币市值
SKHYB _以太坊ETH价格
KORUB _BTC行情
CRCLB _BTC行情
RedStone _比特币
SNDKB _比特币
Holo _BTC行情