Aster
ASTER · 美元计价
$0.6975
-0.19%
≈ ￥4.6035
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6988
24H 成交量$411.23万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.28万 | — | -1.76% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006285 | $0.0005798 | $39.73万 | $4,201.10万 | -6.39% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 170 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $85.41万 | $2,352.78万 | -3.73% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $245.55万 | $3.22亿 | -0.46% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.79% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003238 | $0.000315 | $14.13万 | $4,899.45万 | -1.25% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.60万 | $4,339.23万 | -2.76% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.48万 | $1.76亿 | -0.61% |
| 397 |
DUSKDusk Network
|
$0.0839 | $0.0887 | $0.0837 | $27.39万 | $5,289.30万 | -4.11% |
| 660 |
CRDOBCRDOB
|
$155.35 | $157.04 | $150.94 | $2.38万 | — | 2.43% |
| 358 |
GNSGains Network
|
$0.388 | $0.41 | $0.367 | $32.15万 | $915.17万 | 5.15% |
相关站点
共 40 个
Ondo _加密货币行情
Uniswap _比特币
Official _比特币
THORChain _数字货币市值
MSTRB _BTC行情
BitTensor _比特币行情
Gitcoin _BTC行情
Sophon _以太坊ETH价格
TQQQB _比特币
Bitcoin _比特币行情
XRP _加密货币行情
Mitosis _币种排行
NVDAB _数字货币市值
BEAMX _比特币行情
Aave _比特币行情
Aster _数字货币市值
LayerZero _数字货币市值
Prometeus _加密货币行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
Ripple USD _数字货币市值
Haedal _BTC行情
Bitcoin _加密货币行情
Artificial _BTC行情
Stellar _以太坊ETH价格
BEAMX _比特币
Quant _BTC行情
Solana _比特币行情
Prometeus _比特币
Prometeus _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _币种排行
Mitosis _以太坊ETH价格
Sophon _BTC行情
Lisk _比特币行情
INTCB _比特币
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Cosmos _比特币行情