Axie Infinity
AXS · 美元计价
$0.795
-0.63%
≈ ￥5.247
(-$0.01)
更新于 2026-11-12 07:05:02
24H 最高$0.82
24H 最低$0.786
今日开盘$0.8
24H 成交量$38.62万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.75 | $4.55 | $247.97万 | $3,921.03万 | 1.75% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006238 | $0.000598 | $55.45万 | $4,262.04万 | 0.00% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 654 |
SPELLSpell Token
|
$0.00007 | $0.0000725 | $0.0000695 | $6.75万 | $1,081.02万 | -0.29% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 421 |
BLURBlur
|
$0.00662 | $0.00688 | $0.00646 | $26.01万 | $2,010.46万 | 0.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
SEISei
|
$0.04374 | $0.04531 | $0.04337 | $124.98万 | $3.04亿 | -0.02% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 651 |
BOTBBOTB
|
$20.65 | $22.60 | $18.68 | $6.91万 | — | -0.67% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002914 | $0.0002978 | $0.0002894 | $8.51万 | $4,558.99万 | -0.51% |
| 681 |
XNO纳米币
|
$0.316 | $0.327 | $0.313 | $3.90万 | $4,332.57万 | 0.32% |
| 348 |
ENSEthereum Name Service
|
$4.38 | $4.54 | $4.36 | $35.65万 | $1.61亿 | -0.23% |
| 458 |
DUSKDusk Network
|
$0.068 | $0.0702 | $0.0676 | $21.34万 | $4,267.19万 | -2.02% |
| 446 |
CRDOBCRDOB
|
$138.15 | $148.01 | $130.58 | $22.68万 | — | 5.80% |
| 106 |
GNSGains Network
|
$0.381 | $0.465 | $0.36 | $201.84万 | $940.50万 | 3.82% |