Lombard
BARD · 美元计价
$0.1103
-1.69%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1122
24H 成交量$10.72万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $240.74万 | — | -3.51% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006132 | $0.0005778 | $39.12万 | $4,201.10万 | -4.91% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 584 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $10.91万 | $1,175.35万 | -2.30% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 177 |
BLURBlur
|
$0.00753 | $0.00824 | $0.00749 | $86.27万 | $2,352.78万 | -6.34% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
SEISei
|
$0.04778 | $0.04898 | $0.04707 | $254.78万 | $3.22亿 | -0.36% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
BOTBBOTB
|
$21.75 | $21.85 | $20.60 | $4.40万 | — | 5.43% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003229 | $0.000315 | $15.64万 | $4,899.45万 | -1.43% |
| 662 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.21万 | $4,339.23万 | -1.55% |
| 256 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.77万 | $1.76亿 | -1.21% |
| 414 |
DUSKDusk Network
|
$0.0828 | $0.088 | $0.0825 | $27.36万 | $5,289.30万 | -5.91% |
| 617 |
CRDOBCRDOB
|
$149.12 | $157.04 | $145.26 | $8.95万 | — | -1.64% |
| 312 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.63万 | $915.17万 | -1.07% |
相关站点
共 40 个
Hashflow _数字货币市值
Bitcoin _以太坊ETH价格
Aave _比特币行情
Gram _比特币
MARSCOIN _加密货币行情
SOXLB _比特币
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
SNDKB _比特币
DRAMB _比特币行情
Hyperliquid _币种排行
Lisk _币种排行
Pepe _比特币
Mitosis _数字货币市值
Worldcoin _BTC行情
Chainlink _加密货币行情
SOXLB _比特币
Ethena USDe _比特币行情
NVDAB _比特币
EUR _数字货币市值
MUB _比特币行情
SOXLB _加密货币行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
Aave _数字货币市值
Ondo _BTC行情
Quant _比特币行情
Mitosis _加密货币行情
Pendle _比特币行情
CRWVB _BTC行情
Holo _数字货币市值
Solana _加密货币行情
Pepe _BTC行情
Avalanche _币种排行
Solv Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _币种排行
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _BTC行情