Biconomy
BICO · 美元计价
$0.01354
-0.88%
≈ ￥0.089364
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01366
24H 成交量$37.55万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.95 | $4.57 | $550.75万 | $3,921.03万 | -2.42% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.63% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.71% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.92% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
SEISei
|
$0.04428 | $0.04543 | $0.04177 | $225.78万 | $2.98亿 | -0.76% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002868 | $24.00万 | $4,555.76万 | -0.77% |
| 563 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $19.80万 | $4,306.51万 | 5.98% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.68万 | $1.61亿 | 2.04% |
| 355 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $44.01万 | $4,294.85万 | -3.76% |
| 552 |
CRDOBCRDOB
|
$133.9 | $136.68 | $114.89 | $21.19万 | — | 11.21% |
| 80 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $456.32万 | $1,055.99万 | -18.50% |
相关站点
共 40 个
JUST _比特币行情
恒星币 _BTC行情
以太经典 _以太坊ETH价格
ONEchain _以太坊ETH价格
Chainlink _比特币行情
AMDB _比特币
莱特币 _比特币行情
Internet _比特币行情
Starknet _币种排行
Hyperliquid _币种排行
ONEchain _BTC行情
Aster _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Arbitrum _币种排行
RWUSD _数字货币市值
ONEchain _币种排行
RWUSD _BTC行情
Filecoin _比特币行情
Meteora _BTC行情
恒星币 _以太坊ETH价格
Raydium _币种排行
Injective _以太坊ETH价格
Render _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _比特币行情
Aster _BTC行情
Pump.fun _比特币行情
牛来 _比特币
Gains Network _币种排行
Prometeus _加密货币行情
First Neiro _BTC行情
KORUB _数字货币市值
AMDB _比特币
Pump.fun _币种排行
Ripple USD _比特币
KORUB _币种排行