BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 22:35:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 584 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $10.67万 | $1,175.35万 | -2.17% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
SEISei
|
$0.04785 | $0.04898 | $0.04707 | $251.59万 | $3.22亿 | -0.58% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 663 |
BOTBBOTB
|
$21.22 | $21.85 | $20.60 | $3.30万 | — | 2.71% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.000315 | $15.51万 | $4,899.45万 | -1.33% |
| 657 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.24% |
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $52.74万 | $1.76亿 | -0.40% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 645 |
CRDOBCRDOB
|
$148.51 | $157.04 | $147.12 | $5.42万 | — | -2.04% |
| 309 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.53万 | $915.17万 | -1.34% |
相关站点
共 40 个
BitTensor _币种排行
Haedal _比特币行情
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
USDC _比特币
Polkadot _币种排行
Uniswap _BTC行情
Chainlink _加密货币行情
Mitosis _比特币
THORChain _币种排行
GOOGLB _比特币行情
Aster _数字货币市值
TONToken _币种排行
NFPrompt _BTC行情
Aave _以太坊ETH价格
Near Protocol _比特币
Ethena _比特币
RedStone _以太坊ETH价格
Pendle _数字货币市值
Bitcoin _币种排行
RedStone _BTC行情
TONToken _数字货币市值
Internet _币种排行
KORUB _比特币
Prometeus _比特币行情
TQQQB _比特币行情
DRAMB _币种排行
Haedal _比特币行情
Ethena _加密货币行情
LITEB _以太坊ETH价格
Polkadot _BTC行情
Ondo _比特币行情
Initia _以太坊ETH价格
Stellar _比特币行情
SNDKB _比特币
牛来 _数字货币市值
Solana _比特币行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
MARSCOIN _比特币