BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 19:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.37万 | — | -0.20% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006191 | $0.0005778 | $38.23万 | $4,201.10万 | -5.85% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 590 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000762 | $9.18万 | $1,175.35万 | -2.92% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 169 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.56万 | $2,352.78万 | -4.14% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.53万 | $3.22亿 | -1.23% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 665 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.43万 | — | 4.23% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -0.91% |
| 641 |
XNONano
|
$0.316 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -3.36% |
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.26万 | $1.76亿 | -1.22% |
| 405 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.083 | $26.66万 | $5,289.30万 | -4.16% |
| 651 |
CRDOBCRDOB
|
$155.89 | $157.04 | $150.94 | $3.48万 | — | 2.93% |
| 325 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.27% |
相关站点
共 40 个
Pepe _加密货币行情
Vanar Chain _加密货币行情
Aster _加密货币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Origin _BTC行情
PAX Gold _币种排行
Ripple USD _数字货币市值
RWUSD _比特币
Pump.fun _BTC行情
Sophon _BTC行情
LayerZero _比特币
Cardano _比特币
Caldera _以太坊ETH价格
THORChain _比特币
USDC _以太坊ETH价格
Internet _币种排行
Mitosis _比特币
Bitcoin _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Mitosis _币种排行
Hyperliquid _币种排行
Hedera _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Pump.fun _比特币
Bubblemaps _BTC行情
THORChain _BTC行情
Dogecoin _币种排行
MegaETH _比特币
INTCB _比特币行情
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格