Chromia
CHR · 美元计价
$0.01571
-3.38%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01626
24H 成交量$9.03万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.81万 | — | 0.39% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006181 | $0.0005778 | $36.33万 | $4,201.10万 | -5.48% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 585 |
SPELLSpell Token
|
$0.000077 | $0.0000789 | $0.0000762 | $10.02万 | $1,175.35万 | -1.91% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 171 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $86.67万 | $2,352.78万 | -4.40% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $245.02万 | $3.22亿 | -0.90% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 666 |
BOTBBOTB
|
$21.7 | $21.85 | $20.60 | $2.55万 | — | 4.18% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.000315 | $14.94万 | $4,899.45万 | -0.75% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -2.45% |
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -0.61% |
| 407 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.37% |
| 649 |
CRDOBCRDOB
|
$154.05 | $157.04 | $150.94 | $4.06万 | — | 1.62% |
| 324 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.00% |
相关站点
共 40 个
Sui _数字货币市值
THORChain _币种排行
Gram _BTC行情
Pendle _比特币
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Litecoin _加密货币行情
EUR _比特币
QQQB _币种排行
MARSCOIN _以太坊ETH价格
SKHYB _BTC行情
Starknet _币种排行
Hashflow _比特币行情
Ethereum _比特币
GOOGLB _比特币行情
Tether Gold _币种排行
INTCB _以太坊ETH价格
GOOGLB _比特币
Caldera _币种排行
LayerZero _以太坊ETH价格
Ethereum _BTC行情
TONToken _数字货币市值
BNB _加密货币行情
Near Protocol _BTC行情
MUB _以太坊ETH价格
Vanar Chain _币种排行
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
KORUB _比特币
Aave _比特币行情
Internet _加密货币行情
Chainlink _币种排行
Chainlink _比特币
Bubblemaps _比特币行情
BitTensor _比特币
GOOGLB _加密货币行情