Nervos Network
CKB · 美元计价
$0.00123
-0.49%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001236
24H 成交量$15.52万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.44万 | — | 0.39% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006285 | $0.0005983 | $33.44万 | $4,201.10万 | -1.31% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 570 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.28万 | $1,175.35万 | -1.01% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.57万 | $2,352.78万 | -1.00% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $227.09万 | $3.22亿 | 0.99% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.45万 | $4,899.45万 | 0.16% |
| 613 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.93% |
| 270 |
ENSEthereum Name Service
|
$5.02 | $5.04 | $4.86 | $44.59万 | $1.76亿 | 1.21% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.93万 | $5,289.30万 | -1.02% |
| 662 |
CRDOBCRDOB
|
$156.77 | $156.77 | $150.94 | $1.89万 | — | 3.75% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Avalanche _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _比特币
Initia _比特币行情
MSTRB _加密货币行情
Gram _数字货币市值
Near Protocol _数字货币市值
SKHYB _比特币
TRON _以太坊ETH价格
Dash _比特币行情
BEAMX _比特币
Filecoin _加密货币行情
Uniswap _加密货币行情
Aster _比特币行情
Ripple USD _比特币
Caldera _加密货币行情
Bitcoin _数字货币市值
Mitosis _BTC行情
Bitcoin _BTC行情
Sophon _加密货币行情
Mitosis _比特币行情
QQQB _BTC行情
ZAMA _BTC行情
Chainlink _数字货币市值
Hemi _币种排行
Avalanche _数字货币市值
Litecoin _币种排行
Aerodrome _BTC行情
Ondo _币种排行
TONToken _比特币行情
Avalanche _比特币行情
Holo _比特币
Arbitrum _比特币
LayerZero _比特币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
Stellar _BTC行情
TQQQB _加密货币行情
INTCB _加密货币行情