Compound
COMP · 美元计价
$20.22
-3.12%
≈ ￥133.452
(-$0.65)
更新于 2026-11-02 14:20:02
24H 最高$20.89
24H 最低$20.19
今日开盘$20.87
24H 成交量$38.57万
流通市值$1.99亿
24H 涨跌额(-$0.65)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $131.97万 | — | -1.37% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005852 | $0.0006285 | $0.000585 | $37.40万 | $4,201.10万 | -4.64% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.60万 | $1,175.35万 | -3.15% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 162 |
BLURBlur
|
$0.00773 | $0.00824 | $0.00773 | $92.95万 | $2,352.78万 | -3.50% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 657 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.44% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.53% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 261 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.86 | $47.92万 | $1.76亿 | -0.61% |
| 396 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.85万 | $5,289.30万 | -3.87% |
| 662 |
CRDOBCRDOB
|
$156.14 | $157.04 | $150.94 | $2.31万 | — | 2.80% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.49万 | $915.17万 | 1.89% |
相关站点
共 40 个
SOXLB _比特币行情
Cosmos _币种排行
LayerZero _数字货币市值
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Vanar Chain _币种排行
Power Ledger _加密货币行情
COTI _比特币
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
Zcash _数字货币市值
Artificial _加密货币行情
Celo _加密货币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
Starknet _数字货币市值
Dogecoin _以太坊ETH价格
MARSCOIN _比特币
Aave _以太坊ETH价格
SuperVerse _币种排行
THORChain _以太坊ETH价格
Filecoin _比特币行情
Hashflow _数字货币市值
SNDKB _币种排行
Starknet _比特币
Bubblemaps _加密货币行情
RWUSD _比特币行情
Cosmos _币种排行
Uniswap _币种排行
USD1 _比特币
Kite _以太坊ETH价格
Haedal _比特币
Aave _加密货币行情
Haedal _BTC行情
Sophon _加密货币行情
Solana _数字货币市值
TQQQB _比特币
Zcash _以太坊ETH价格
Celestia _比特币