Cookie
COOKIE · 美元计价
$0.00792
-4.00%
≈ ￥0.052272
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.00825
24H 最低$0.0079
今日开盘$0.00825
24H 成交量$3.96万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBBNCB
|
$4.82 | $5.15 | $4.78 | $304.90万 | — | -5.86% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005813 | $0.0006095 | $0.0005778 | $50.73万 | $4,023.55万 | -4.60% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 585 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.64万 | $1,141.54万 | -3.20% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 190 |
BLURBlur
|
$0.00735 | $0.00801 | $0.00734 | $81.09万 | $2,153.45万 | -8.24% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04697 | $0.04898 | $0.0469 | $259.46万 | $3.17亿 | -1.94% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 665 |
BOTBBOTB
|
$21.05 | $21.85 | $20.67 | $4.44万 | — | 0.81% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003122 | $16.96万 | $4,790.49万 | -2.43% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.45万 | $4,293.51万 | -2.15% |
| 271 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.86万 | $1.72亿 | -2.23% |
| 415 |
DUSKDusk Network
|
$0.0808 | $0.0873 | $0.0808 | $29.55万 | $4,940.01万 | -6.70% |
| 611 |
CRDOBCRDOB
|
$146.37 | $157.04 | $145.26 | $10.51万 | — | -3.34% |
| 420 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $29.24万 | $885.69万 | -3.73% |
相关站点
共 40 个
TQQQB _BTC行情
Pendle _币种排行
Near Protocol _币种排行
Pepe _比特币行情
Aster _加密货币行情
INTWB _数字货币市值
Chainlink _比特币
Hedera _加密货币行情
Sei _数字货币市值
Bubblemaps _以太坊ETH价格
LITEB _比特币
Ethena USDe _BTC行情
Origin _比特币
BNB _币种排行
CRCLB _币种排行
MUB _币种排行
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
EUR _比特币
Sui _比特币行情
INTCB _比特币行情
Pudgy Penguins _加密货币行情
MARSCOIN _BTC行情
BitTensor _BTC行情
Aptos _BTC行情
Internet _币种排行
MSTRB _币种排行
XRP _加密货币行情
Plasma _以太坊ETH价格
Lisk _币种排行
BEAMX _以太坊ETH价格
MSTRB _数字货币市值
EUR _以太坊ETH价格
Origin _BTC行情
Solana _数字货币市值
Aave _BTC行情
Mitosis _BTC行情
RWUSD _加密货币行情