Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.37万 | $4,201.10万 | -1.52% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 528 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 146 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $102.49万 | $2,352.78万 | -2.24% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
SEISei
|
$0.04842 | $0.04856 | $0.04707 | $177.19万 | $3.22亿 | 1.64% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 606 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | 0.31% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.61% |
| 390 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.43万 | $5,289.30万 | -2.28% |
| 682 |
CRDOBCRDOB
|
$152.42 | $152.42 | $150.94 | $6,273.56 | — | 0.84% |
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.48万 | $915.17万 | 0.27% |
相关站点
共 40 个
ZAMA _BTC行情
NFPrompt _加密货币行情
ZAMA _币种排行
Gram _比特币行情
NVDAB _数字货币市值
Zcash _比特币
Sophon _数字货币市值
Near Protocol _币种排行
Aptos _数字货币市值
Power Ledger _数字货币市值
Gram _比特币行情
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
EUR _比特币行情
Celestia _币种排行
INTCB _数字货币市值
Caldera _比特币
Celestia _加密货币行情
Reserve Rights _比特币行情
Solana _比特币
Cosmos _币种排行
XRP _BTC行情
Solv Protocol _BTC行情
United Stables _币种排行
TRON _币种排行
牛来 _以太坊ETH价格
Solana _加密货币行情
Solana _比特币行情
Gitcoin _数字货币市值
Hemi _以太坊ETH价格
Stacks _数字货币市值
Gram _数字货币市值
Gravity _比特币行情
Morpho _比特币行情
Vanar Chain _BTC行情
Sui _以太坊ETH价格
Aster _数字货币市值
Prometeus _数字货币市值
MSTRB _以太坊ETH价格
Power Ledger _数字货币市值