Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.16万 | — | 0.98% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $32.16万 | $4,201.10万 | -1.09% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.22万 | $1,175.35万 | -0.89% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $113.20万 | $2,352.78万 | -2.58% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
SEISei
|
$0.04763 | $0.04856 | $0.04735 | $141.58万 | $3.22亿 | -0.98% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003253 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -0.61% |
| 348 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $31.21万 | $5,289.30万 | -0.91% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -1.06% |
相关站点
共 40 个
Bitcoin _数字货币市值
INTCB _BTC行情
Eigenlayer _BTC行情
RWUSD _比特币
Celestia _比特币
INTCB _BTC行情
Vanar Chain _比特币
GOOGLB _数字货币市值
XRP _加密货币行情
Bitcoin Cash _比特币
RWUSD _币种排行
Starknet _加密货币行情
Ethereum _币种排行
Cardano _加密货币行情
RWUSD _比特币
Starknet _比特币行情
LayerZero _BTC行情
BIO Protocol _以太坊ETH价格
Hedera _BTC行情
Ondo _BTC行情
Ondo _以太坊ETH价格
Gram _加密货币行情
CRCLB _BTC行情
LayerZero _加密货币行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Dash _加密货币行情
牛来 _币种排行
CoW Protocol _比特币
MSTRB _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _币种排行
Plasma _比特币
Pudgy Penguins _币种排行
DODO _币种排行
Filecoin _币种排行
Aptos _加密货币行情
Hedera _比特币
GOOGLB _比特币
ZAMA _币种排行