Dash
DASH · 美元计价
$48.64
1.42%
≈ ￥321.024
($0.68)
更新于 2026-11-01 22:10:01
24H 最高$49.48
24H 最低$47.72
今日开盘$47.96
24H 成交量$230.04万
流通市值$6.33亿
24H 涨跌额($0.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BNCBBNCB
|
$5.09 | $5.14 | $5.05 | $77.41万 | — | 0.59% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.94万 | $4,266.92万 | 1.30% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 516 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $13.75万 | $1,191.19万 | -0.76% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 141 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.97万 | $2,324.94万 | -0.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
SEISei
|
$0.04821 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.50% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.86% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.74% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -0.61% |
| 404 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.44万 | $1.76亿 | 0.00% |
| 350 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.41万 | $5,305.14万 | 1.52% |
| 642 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.32% |
| 440 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.42万 | $913.86万 | -3.38% |
相关站点
共 40 个
LayerZero _BTC行情
NVDAB _比特币
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
Morpho _比特币行情
NVDAB _数字货币市值
Dash _加密货币行情
Pump.fun _数字货币市值
Avalanche _比特币行情
Power Ledger _比特币行情
Chainlink _比特币
ZAMA _币种排行
Aerodrome _以太坊ETH价格
Aave _比特币
Sophon _币种排行
Succinct _数字货币市值
COTI _比特币行情
Injective _数字货币市值
First Digital _币种排行
EUR _币种排行
CRCLB _比特币
XRP _加密货币行情
Stacks _BTC行情
Bubblemaps _BTC行情
Hashflow _比特币行情
Stellar _加密货币行情
RedStone _币种排行
Filecoin _BTC行情
MSTRB _比特币行情
Bitcoin _加密货币行情
Power Ledger _以太坊ETH价格
Plasma _数字货币市值
COTI _加密货币行情
Uniswap _加密货币行情
Tether Gold _BTC行情
Aave _比特币行情
Renzo _比特币行情
RWUSD _以太坊ETH价格
Nillion _以太坊ETH价格
PAX Gold _数字货币市值