Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.64万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.000607 | $0.000621 | $0.0006025 | $42.42万 | $4,163.53万 | -2.19% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 610 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.12万 | $1,071.16万 | -1.66% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
SEISei
|
$0.04467 | $0.04575 | $0.04433 | $100.99万 | $2.99亿 | -2.30% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,490.39 | — | 0.60% |
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.000305 | $0.0002978 | $18.22万 | $4,571.38万 | -1.38% |
| 361 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.80万 | $4,429.88万 | -0.94% |
| 358 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 221 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.80万 | $4,427.28万 | 2.55% |
| 661 |
CRDOBCRDOB
|
$122.32 | $122.85 | $120.95 | $7,641.21 | — | 0.31% |
| 62 |
GNSGains Network
|
$0.506 | $0.575 | $0.305 | $262.54万 | $1,361.04万 | 49.26% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
DODO _BTC行情
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
DODO _以太坊ETH价格
Arbitrum _比特币行情
Reserve Rights _数字货币市值
狗币 _以太坊ETH价格
PAX Gold _比特币行情
RNDR _以太坊ETH价格
Injective _加密货币行情
Meteora _比特币行情
Gitcoin _币种排行
Mitosis _以太坊ETH价格
COCOS _比特币行情
比特现金 _BTC行情
Act I : The _BTC行情
Near Protocol _数字货币市值
Vanar Chain _币种排行
USD1 _加密货币行情
Polymath _币种排行
ONEchain _比特币行情
KORUB _BTC行情
Sign _BTC行情
Holo _BTC行情
波场 _数字货币市值
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Uniswap _BTC行情
KORUB _币种排行
比特币 _BTC行情
Celestia _BTC行情
COCOS _以太坊ETH价格
Celestia _比特币
PAX Gold _BTC行情
Ethena _比特币行情
莱特币 _数字货币市值
Ether.fi _比特币
RNDR _数字货币市值
Filecoin _数字货币市值