aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 19:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $125.48万 | — | 0.00% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.72% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 585 |
SPELLSpell Token
|
$0.0000765 | $0.0000797 | $0.0000762 | $9.72万 | $1,175.35万 | -4.02% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $86.15万 | $2,352.78万 | -3.91% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.82万 | $3.22亿 | -1.44% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 3.94% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003238 | $0.000315 | $14.86万 | $4,899.45万 | -1.19% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.34% |
| 261 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.85 | $48.85万 | $1.76亿 | -1.82% |
| 405 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.59万 | $5,289.30万 | -4.69% |
| 649 |
CRDOBCRDOB
|
$155.76 | $157.04 | $150.94 | $3.42万 | — | 2.87% |
| 326 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.40万 | $915.17万 | -0.54% |
相关站点
共 40 个
Artificial _BTC行情
CRCLB _数字货币市值
Injective _以太坊ETH价格
Stellar _加密货币行情
DRAMB _数字货币市值
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币
Caldera _币种排行
SNDKB _比特币
EUR _币种排行
DRAMB _以太坊ETH价格
BitTensor _比特币
Caldera _数字货币市值
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
MARSCOIN _数字货币市值
XRP _数字货币市值
Pendle _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Dogecoin _加密货币行情
TQQQB _比特币行情
Official _以太坊ETH价格
Quant _比特币
SNDKB _比特币
First Digital _比特币
Mitosis _数字货币市值
First Digital _加密货币行情
GOOGLB _加密货币行情
Aster _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _加密货币行情
MUB _数字货币市值
United Stables _比特币行情