EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 20:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $130.01万 | — | 0.00% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006181 | $0.0005778 | $36.60万 | $4,201.10万 | -5.78% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 596 |
SPELLSpell Token
|
$0.0000769 | $0.0000789 | $0.0000762 | $9.05万 | $1,175.35万 | -2.04% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 168 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.69万 | $2,352.78万 | -4.15% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $239.65万 | $3.22亿 | -1.29% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.44万 | — | 4.32% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.000315 | $15.01万 | $4,899.45万 | -0.75% |
| 640 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.60万 | $4,339.23万 | -2.45% |
| 255 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.37万 | $1.76亿 | -1.02% |
| 409 |
DUSKDusk Network
|
$0.0829 | $0.0882 | $0.0828 | $26.32万 | $5,289.30万 | -3.94% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.70万 | — | 2.38% |
| 323 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.38万 | $915.17万 | -0.54% |
相关站点
共 40 个
NFPrompt _BTC行情
Lisk _比特币
Dogecoin _比特币
RedStone _加密货币行情
Huma Finance _比特币
Aave _数字货币市值
SOXLB _以太坊ETH价格
Origin _比特币
Zcash _比特币行情
BIO Protocol _以太坊ETH价格
Hedera _数字货币市值
Zcash _数字货币市值
Tether Gold _BTC行情
BNB _比特币行情
NVDAB _BTC行情
Aerodrome _加密货币行情
Pepe _比特币行情
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Official _以太坊ETH价格
Ethena _BTC行情
Bitcoin _加密货币行情
QQQB _比特币
Sei _加密货币行情
Mitosis _BTC行情
Internet _币种排行
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
Prometeus _币种排行
Aerodrome _加密货币行情
BNB _比特币行情
Huma Finance _以太坊ETH价格
Sophon _比特币
Aster _数字货币市值
Hyperliquid _BTC行情
Plasma _币种排行
TQQQB _数字货币市值
LayerZero _BTC行情
Gram _以太坊ETH价格