SynFutures
F · 美元计价
$0.002343
-2.98%
≈ ￥0.015464
(-$0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.002435
24H 最低$0.002331
今日开盘$0.002415
24H 成交量$10.00万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $362.48万 | $3,921.03万 | -6.02% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006279 | $0.0005995 | $71.80万 | $4,288.61万 | -1.64% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 660 |
SPELLSpell Token
|
$0.0000701 | $0.0000721 | $0.0000693 | $6.49万 | $1,081.84万 | -2.10% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 449 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00653 | $27.35万 | $1,967.80万 | -1.94% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
SEISei
|
$0.04296 | $0.04498 | $0.04253 | $200.71万 | $2.98亿 | -3.09% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 666 |
BOTBBOTB
|
$20.8 | $23.38 | $20.44 | $6.08万 | — | -7.06% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003012 | $0.0002899 | $18.39万 | $4,555.76万 | -1.78% |
| 663 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.28万 | $4,306.51万 | -1.56% |
| 424 |
ENSEthereum Name Service
|
$4.37 | $4.56 | $4.32 | $30.37万 | $1.61亿 | -3.53% |
| 473 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0683 | $24.19万 | $4,294.85万 | -1.71% |
| 531 |
CRDOBCRDOB
|
$129.14 | $138.47 | $127.08 | $18.71万 | — | -4.24% |
| 140 |
GNSGains Network
|
$0.38 | $0.471 | $0.356 | $145.08万 | $1,055.99万 | -11.01% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _加密货币行情
LayerZero _BTC行情
狗币 _数字货币市值
Aster _币种排行
BEB _比特币
Quant _比特币
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
QQQB _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Solana _BTC行情
波场 _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
Pepe _币种排行
EUR _以太坊ETH价格
Filecoin _比特币
SNXXB _比特币行情
比特现金 _BTC行情
Act I : The _币种排行
QQQB _加密货币行情
Solana _比特币行情
Chainlink _币种排行
币安币 _数字货币市值
NFPrompt _比特币
BFUSD _BTC行情
Hyperliquid _币种排行
以太坊 _BTC行情
Aerodrome _比特币
Ondo _数字货币市值
Gram _币种排行
币安币 _比特币行情
牛来 _加密货币行情
Aave _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _比特币