Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 22:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.17万 | — | -0.59% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005791 | $0.0006152 | $0.0005778 | $37.84万 | $4,201.10万 | -5.84% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 586 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000762 | $10.50万 | $1,175.35万 | -2.30% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.67万 | $2,352.78万 | -6.44% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.38万 | $3.22亿 | -1.27% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 667 |
BOTBBOTB
|
$21.44 | $21.85 | $20.60 | $2.80万 | — | 3.28% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.000315 | $15.58万 | $4,899.45万 | -1.55% |
| 651 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $52.08万 | $1.76亿 | -1.21% |
| 416 |
DUSKDusk Network
|
$0.0829 | $0.088 | $0.0828 | $26.40万 | $5,289.30万 | -4.60% |
| 647 |
CRDOBCRDOB
|
$153.31 | $157.04 | $150.94 | $4.77万 | — | 1.16% |
| 309 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.44万 | $915.17万 | -0.81% |
相关站点
共 40 个
GOOGLB _比特币行情
Pendle _币种排行
BNB _数字货币市值
Initia _比特币
Solana _加密货币行情
Lisk _比特币
Ethereum _比特币行情
BFUSD _数字货币市值
Bitcoin Cash _数字货币市值
CRWVB _以太坊ETH价格
Filecoin _数字货币市值
TRON _比特币
Ethena _数字货币市值
1000CAT _数字货币市值
Tether Gold _BTC行情
Gitcoin _比特币行情
Aster _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
Huma Finance _比特币行情
Pendle _币种排行
Pudgy Penguins _比特币
BNB _币种排行
Solv Protocol _加密货币行情
Vanar Chain _比特币
Litecoin _BTC行情
Initia _数字货币市值
KORUB _比特币行情
1000CAT _BTC行情
Quant _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _币种排行
Arbitrum _BTC行情
Initia _比特币行情
Sei _币种排行
Bubblemaps _币种排行
Chainlink _BTC行情
Gram _比特币
LITEB _币种排行
Huma Finance _数字货币市值