Falcon Finance
FF · 美元计价
$0.09128
1.55%
≈ ￥0.602448
($0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08989
24H 成交量$54.08万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.85万 | — | -2.34% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005845 | $0.0006285 | $0.0005839 | $37.54万 | $4,201.10万 | -4.40% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.57万 | $1,175.35万 | -3.03% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.65万 | $2,352.78万 | -3.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $236.90万 | $3.22亿 | -1.04% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.47% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.14万 | $4,339.23万 | -2.75% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.48万 | $1.76亿 | -0.81% |
| 401 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.26万 | $5,289.30万 | -5.19% |
| 660 |
CRDOBCRDOB
|
$155.63 | $157.04 | $150.94 | $2.31万 | — | 2.46% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.89% |
相关站点
共 40 个
Hashflow _比特币行情
Stellar _以太坊ETH价格
Stacks _数字货币市值
Hashflow _币种排行
Near Protocol _币种排行
Bitcoin Cash _币种排行
Arbitrum _比特币
Ethena _加密货币行情
Uniswap _BTC行情
Gram _比特币行情
BNB _以太坊ETH价格
Cardano _币种排行
Kite _数字货币市值
Aptos _比特币
EUR _BTC行情
XRP _币种排行
Prometeus _BTC行情
Sui _币种排行
KORUB _BTC行情
Dash _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
Sei _加密货币行情
SuperVerse _加密货币行情
INTCB _数字货币市值
牛来 _以太坊ETH价格
Plume _比特币行情
BNB _币种排行
KORUB _BTC行情
Holo _以太坊ETH价格
Internet _币种排行
SOXLB _BTC行情
NVDAB _BTC行情
Aave _比特币行情
Ripple USD _数字货币市值
Mitosis _比特币行情
USD1 _币种排行
Hashflow _比特币
Zcash _比特币行情
Hedera _比特币行情