Bonfida
FIDA · 美元计价
$0.01649
-1.26%
≈ ￥0.108834
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.0167
24H 成交量$14.14万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.70万 | — | -0.20% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.72% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 526 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $12.26万 | $1,175.35万 | -2.66% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.50万 | $2,352.78万 | -2.36% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
SEISei
|
$0.04799 | $0.04856 | $0.04707 | $176.08万 | $3.22亿 | 0.61% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.00% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 0.20% |
| 388 |
DUSKDusk Network
|
$0.0853 | $0.0889 | $0.0853 | $26.66万 | $5,289.30万 | -2.18% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,349.46 | — | 0.47% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.54% |
相关站点
共 40 个
Aster _BTC行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
USD1 _加密货币行情
Ethereum _以太坊ETH价格
Midnight _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Gram _比特币行情
Solana _加密货币行情
INTWB _以太坊ETH价格
Litecoin _币种排行
Quant _以太坊ETH价格
Gram _比特币
PAX Gold _比特币行情
Artificial _比特币
COTI _以太坊ETH价格
Stellar _加密货币行情
Internet _BTC行情
LayerZero _比特币行情
Pump.fun _币种排行
Cosmos _比特币行情
Sui _加密货币行情
Cosmos _数字货币市值
MSTRB _币种排行
Solana _比特币
Caldera _比特币行情
Hemi _BTC行情
TONToken _数字货币市值
Uniswap _比特币行情
Bubblemaps _数字货币市值
Morpho _BTC行情
Hedera _比特币
Bitcoin Cash _比特币
Official _加密货币行情
USDC _BTC行情
Ondo _币种排行
USD1 _币种排行
Avalanche _比特币