Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BNCBBNCB
|
$4.92 | $5.16 | $4.88 | $163.90万 | — | -4.09% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005812 | $0.0006152 | $0.0005778 | $38.17万 | $4,201.10万 | -5.31% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $10.67万 | $1,175.35万 | -2.17% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 174 |
BLURBlur
|
$0.00751 | $0.00824 | $0.0075 | $86.13万 | $2,352.78万 | -6.82% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $252.00万 | $3.22亿 | -1.00% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 663 |
BOTBBOTB
|
$21.28 | $21.85 | $20.60 | $3.36万 | — | 3.00% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.000315 | $15.53万 | $4,899.45万 | -1.98% |
| 658 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.54% |
| 255 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.95万 | $1.76亿 | -1.21% |
| 421 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $26.69万 | $5,289.30万 | -4.48% |
| 634 |
CRDOBCRDOB
|
$148.62 | $157.04 | $145.26 | $6.56万 | — | -1.97% |
| 309 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.52万 | $915.17万 | -0.54% |
相关站点
共 40 个
Holo _比特币行情
Hashflow _比特币
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _比特币
SNDKB _币种排行
TSLAB _比特币
RedStone _比特币行情
BitTensor _币种排行
Filecoin _币种排行
Hyperliquid _币种排行
Starknet _加密货币行情
ZAMA _以太坊ETH价格
Ethena USDe _比特币行情
Mitosis _加密货币行情
Haedal _BTC行情
BFUSD _BTC行情
SKHYB _加密货币行情
Injective _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _比特币
Aptos _比特币
PAX Gold _比特币
Starknet _币种排行
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
Chainlink _比特币行情
Polkadot _BTC行情
DRAMB _币种排行
Sui _比特币
Ethena _比特币行情
SNDKB _BTC行情
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
INTCB _比特币
Origin _币种排行
RedStone _以太坊ETH价格
Plasma _加密货币行情