Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.73万 | — | 0.20% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006285 | $0.0005983 | $35.48万 | $4,201.10万 | -1.47% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.42% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 135 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $111.29万 | $2,352.78万 | -3.79% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
SEISei
|
$0.04755 | $0.04856 | $0.04707 | $148.78万 | $3.22亿 | -0.44% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $8.22万 | $4,899.45万 | -1.76% |
| 599 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -1.23% |
| 386 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.37万 | $1.76亿 | -0.61% |
| 361 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $28.87万 | $5,289.30万 | -1.37% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.67万 | $915.17万 | -0.53% |
相关站点
共 40 个
Cardano _比特币
Aster _比特币行情
Bitcoin _数字货币市值
Nillion _比特币行情
Injective _BTC行情
CoW Protocol _币种排行
MSTRB _比特币行情
TRON _BTC行情
Solana _比特币行情
THORChain _以太坊ETH价格
First Digital _币种排行
BEAMX _加密货币行情
Pepe _BTC行情
NVDAB _加密货币行情
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
Solana _比特币
Ethereum _BTC行情
RWUSD _BTC行情
Near Protocol _币种排行
Vanar Chain _数字货币市值
MARSCOIN _以太坊ETH价格
GOOGLB _比特币行情
Vanar Chain _BTC行情
Power Ledger _加密货币行情
Solana _数字货币市值
Plume _加密货币行情
BNB _以太坊ETH价格
Official _数字货币市值
XRP _数字货币市值
Morpho _数字货币市值
Ripple USD _数字货币市值
TONToken _加密货币行情
Ethereum _比特币
Pepe _币种排行
Chainlink _加密货币行情
Eigenlayer _币种排行
Plasma _以太坊ETH价格
Celestia _数字货币市值
Initia _比特币