FWDIB
FWDIB · 美元计价
$6.35
-0.63%
≈ ￥41.91
(-$0.04)
更新于 2026-11-02 05:55:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,466.18
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.04万 | — | 0.00% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.56% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 139 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.37万 | $2,352.78万 | -2.11% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 107 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $161.43万 | $3.22亿 | 0.71% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.73% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.81% |
| 371 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.92万 | $5,289.30万 | -2.48% |
| 649 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $1.57万 | — | 0.36% |
| 398 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.68万 | $915.17万 | -1.85% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Litecoin _币种排行
SNDKB _币种排行
Midnight _加密货币行情
Origin _币种排行
Ripple USD _以太坊ETH价格
Nillion _加密货币行情
GOOGLB _比特币
Midnight _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币
Plume _数字货币市值
ZAMA _币种排行
Mitosis _比特币
Cosmos _比特币
OFFICIAL TRUMP _币种排行
Cosmos _BTC行情
Ripple USD _数字货币市值
CoW Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cardano _BTC行情
Nillion _数字货币市值
NVDAB _以太坊ETH价格
Pepe _币种排行
Sophon _币种排行
Kite _币种排行
Cardano _币种排行
Gitcoin _数字货币市值
Celestia _币种排行
Starknet _加密货币行情
Nillion _数字货币市值
Dash _以太坊ETH价格
Morpho _比特币行情
Official _加密货币行情
Chainlink _数字货币市值
Avalanche _数字货币市值
SNDKB _数字货币市值
Hedera _比特币
TONToken _以太坊ETH价格