Hamster Kombat
HMSTR · 美元计价
$0.0001357
-2.79%
≈ ￥0.00089562
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001396
24H 成交量$16.33万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.28万 | — | -1.76% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006285 | $0.0005798 | $39.73万 | $4,201.10万 | -6.39% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 170 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $85.41万 | $2,352.78万 | -3.73% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $245.55万 | $3.22亿 | -0.46% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.79% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003238 | $0.000315 | $14.13万 | $4,899.45万 | -1.25% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.60万 | $4,339.23万 | -2.76% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.48万 | $1.76亿 | -0.61% |
| 397 |
DUSKDusk Network
|
$0.0839 | $0.0887 | $0.0837 | $27.39万 | $5,289.30万 | -4.11% |
| 660 |
CRDOBCRDOB
|
$155.35 | $157.04 | $150.94 | $2.38万 | — | 2.43% |
| 358 |
GNSGains Network
|
$0.388 | $0.41 | $0.367 | $32.15万 | $915.17万 | 5.15% |
相关站点
共 40 个
PancakeSwap _比特币行情
Ripple USD _比特币行情
RWUSD _比特币
MUB _比特币
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
Haedal _以太坊ETH价格
Filecoin _BTC行情
Official _比特币行情
Internet _币种排行
Mitosis _加密货币行情
Stellar _加密货币行情
Dogecoin _比特币
BNB _BTC行情
Aptos _币种排行
Official _BTC行情
XRP _以太坊ETH价格
CRCLB _比特币行情
United Stables _比特币
Pump.fun _币种排行
牛来 _BTC行情
牛来 _数字货币市值
Litecoin _比特币
Cardano _以太坊ETH价格
RWUSD _币种排行
Plasma _加密货币行情
Holo _币种排行
Cosmos _数字货币市值
Solv Protocol _币种排行
Solana _币种排行
Origin _BTC行情
INTCB _BTC行情
SKHYB _数字货币市值
Ethereum _BTC行情
MSTRB _BTC行情
Aptos _加密货币行情
Hyperliquid _BTC行情
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格