Internet Computer
ICP · 美元计价
$2.553
1.39%
≈ ￥16.8498
($0.04)
更新于 2026-11-02 13:30:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.518
24H 成交量$211.01万
流通市值$14.04亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $143.92万 | — | -0.59% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006285 | $0.0005952 | $36.10万 | $4,201.10万 | -2.47% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 580 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 157 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $94.85万 | $2,352.78万 | -1.14% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 654 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.56万 | — | 3.83% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003238 | $0.0003155 | $11.36万 | $4,899.45万 | -0.44% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.28万 | $1.76亿 | 0.41% |
| 394 |
DUSKDusk Network
|
$0.0847 | $0.0889 | $0.0841 | $26.87万 | $5,289.30万 | -2.31% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
相关站点
共 40 个
PAX Gold _数字货币市值
Arbitrum _比特币行情
NVDAB _加密货币行情
MUB _BTC行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
Injective _数字货币市值
Solana _币种排行
PancakeSwap _数字货币市值
SuperVerse _BTC行情
BEAMX _比特币行情
SOXLB _以太坊ETH价格
Cardano _数字货币市值
XRP _数字货币市值
XRP _比特币
Bitcoin _数字货币市值
LayerZero _数字货币市值
Sui _以太坊ETH价格
Celo _比特币
NVDAB _比特币
Plasma _币种排行
RWUSD _比特币行情
Bubblemaps _比特币行情
Gravity _BTC行情
Plume _数字货币市值
Gitcoin _以太坊ETH价格
NVDAB _BTC行情
Zcash _比特币
Hyperliquid _比特币
Celo _加密货币行情
ZAMA _以太坊ETH价格
Injective _币种排行
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _比特币
Litecoin _BTC行情
Pepe _比特币
Arbitrum _加密货币行情
BEAMX _数字货币市值
Pepe _比特币行情