INTWB
INTWB · 美元计价
$5.78
12.67%
≈ ￥38.148
($0.65)
更新于 2026-11-10 15:20:01
24H 最高$6.09
24H 最低$4.94
今日开盘$5.13
24H 成交量$185.31万
流通市值—
24H 涨跌额($0.65)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $393.89万 | $3,921.03万 | 1.05% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006508 | $0.0005888 | $92.21万 | $4,288.61万 | 2.12% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 646 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000678 | $7.80万 | $1,081.84万 | 5.29% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 471 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.20万 | $1,967.80万 | 0.30% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $150.49万 | $2.98亿 | 3.91% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 674 |
BOTBBOTB
|
$21.66 | $23.22 | $21.25 | $4.09万 | — | 1.31% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002972 | $0.0003018 | $0.0002868 | $18.57万 | $4,555.76万 | 3.09% |
| 543 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.09万 | $4,306.51万 | 4.19% |
| 476 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $22.17万 | $1.61亿 | 3.46% |
| 383 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.01万 | $4,294.85万 | 2.31% |
| 535 |
CRDOBCRDOB
|
$131.46 | $136.68 | $114.89 | $16.87万 | — | 11.70% |
| 81 |
GNSGains Network
|
$0.375 | $0.537 | $0.357 | $351.10万 | $1,055.99万 | -12.59% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
USDC _比特币
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
达世币 _BTC行情
ONEchain _比特币
Gains Network _BTC行情
Hedera _比特币行情
JUST _数字货币市值
QQQB _比特币
Prometeus _数字货币市值
Sign _比特币行情
QQQB _数字货币市值
Aave _BTC行情
Polygon _比特币
Aave _数字货币市值
TONToken _BTC行情
TONToken _币种排行
Initia _加密货币行情
Artificial _加密货币行情
以太坊 _加密货币行情
MegaETH _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _比特币
TONToken _比特币行情
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _比特币行情
比特币 _加密货币行情
Polkadot _加密货币行情
Ripple USD _加密货币行情
Solana _币种排行
Pyth Network _加密货币行情
Arbitrum _比特币
Aster _BTC行情
Ether.fi _比特币行情
Tether Gold _加密货币行情
EUR _以太坊ETH价格