io.net
IO · 美元计价
$0.1317
-3.66%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.1367
24H 最低$0.1314
今日开盘$0.1367
24H 成交量$37.40万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.62万 | — | 0.79% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006285 | $0.0006067 | $29.80万 | $4,266.92万 | -1.76% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 523 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.42万 | $1,191.19万 | -1.52% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 134 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.96万 | $2,324.94万 | -1.34% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 107 |
SEISei
|
$0.04786 | $0.04856 | $0.04735 | $154.98万 | $3.23亿 | -1.10% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003269 | $0.0003189 | $8.46万 | $4,917.61万 | -2.23% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.71% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.78万 | $1.76亿 | -0.80% |
| 344 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | -0.80% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.26% |
| 520 |
GNSGains Network
|
$0.387 | $0.395 | $0.365 | $12.55万 | $913.86万 | 3.48% |
相关站点
共 40 个
Aster _比特币
Injective _比特币
Cosmos _以太坊ETH价格
Power Ledger _BTC行情
USD1 _以太坊ETH价格
Renzo _以太坊ETH价格
NFPrompt _比特币
Gram _以太坊ETH价格
Dash _数字货币市值
DODO _以太坊ETH价格
Prometeus _加密货币行情
Ripple USD _比特币行情
BNB _币种排行
INTCB _数字货币市值
Vanar Chain _加密货币行情
Eigenlayer _加密货币行情
Solv Protocol _加密货币行情
XRP _数字货币市值
Reserve Rights _以太坊ETH价格
Quant _加密货币行情
PAX Gold _数字货币市值
Cosmos _比特币行情
Stellar _加密货币行情
BUSD _比特币行情
NFPrompt _加密货币行情
TRON _BTC行情
CoW Protocol _币种排行
Sophon _币种排行
Tether Gold _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _加密货币行情
Stacks _比特币行情
Reserve Rights _比特币
Aerodrome _加密货币行情
XRP _BTC行情
Hashflow _比特币行情
Lisk _以太坊ETH价格
Litecoin _比特币
Ondo _以太坊ETH价格
Solana _比特币行情