IOST
IOST · 美元计价
$0.000708
-1.53%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$25.68万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.25万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 532 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $11.70万 | $1,175.35万 | -2.65% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.73万 | $2,352.78万 | -1.87% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
SEISei
|
$0.04833 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.47% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.81% |
| 601 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | 0.31% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.24万 | $1.76亿 | 1.02% |
| 377 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.38万 | $5,289.30万 | -1.93% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,089.75 | — | 0.54% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Dash _比特币行情
INTWB _比特币行情
Bitcoin _比特币行情
Aster _BTC行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
USDC _数字货币市值
PancakeSwap _数字货币市值
COTI _比特币行情
Nillion _以太坊ETH价格
NVDAB _比特币行情
Morpho _数字货币市值
Near Protocol _数字货币市值
Origin _加密货币行情
Bitcoin _币种排行
DODO _币种排行
Cardano _数字货币市值
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stellar _比特币
Avalanche _加密货币行情
Chainlink _比特币行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
Official _以太坊ETH价格
GOOGLB _比特币
SOXLB _BTC行情
Official _数字货币市值
Dash _币种排行
Zcash _BTC行情
Uniswap _加密货币行情
SuperVerse _BTC行情
Aptos _比特币行情
SuperVerse _数字货币市值
Sophon _比特币行情
牛来 _以太坊ETH价格