Jito
JTO · 美元计价
$0.3673
-2.99%
≈ ￥2.4242
(-$0.01)
更新于 2026-11-02 14:05:02
24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3786
24H 成交量$23.64万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.88万 | — | -0.98% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.0006285 | $0.0005885 | $36.84万 | $4,201.10万 | -4.19% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 159 |
BLURBlur
|
$0.00778 | $0.00824 | $0.00777 | $94.22万 | $2,352.78万 | -2.63% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
SEISei
|
$0.04804 | $0.04898 | $0.04707 | $235.73万 | $3.22亿 | -0.81% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $12.40万 | $4,899.45万 | -1.06% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 260 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.00% |
| 395 |
DUSKDusk Network
|
$0.0845 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -3.87% |
| 663 |
CRDOBCRDOB
|
$156.69 | $157.04 | $150.94 | $2.06万 | — | 3.13% |
| 382 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.40万 | $915.17万 | 1.89% |
相关站点
共 40 个
Solana _比特币行情
Hashflow _数字货币市值
Kite _BTC行情
Bitcoin Cash _比特币
牛来 _以太坊ETH价格
Ondo _BTC行情
MUB _以太坊ETH价格
LayerZero _加密货币行情
Official _以太坊ETH价格
Holo _比特币
ZAMA _币种排行
ZAMA _BTC行情
KORUB _数字货币市值
Dash _比特币行情
Cosmos _比特币
MSTRB _比特币行情
Cosmos _比特币行情
Ethena _比特币行情
EUR _数字货币市值
Celestia _币种排行
Ripple USD _币种排行
Aster _以太坊ETH价格
Sophon _加密货币行情
Lisk _加密货币行情
Bubblemaps _加密货币行情
Sei _币种排行
Injective _数字货币市值
LayerZero _比特币行情
Pendle _数字货币市值
Litecoin _加密货币行情
COTI _以太坊ETH价格
Starknet _比特币
Worldcoin _比特币
Vanar Chain _加密货币行情
SOXLB _币种排行
USDC _币种排行
First Digital _BTC行情
Celestia _比特币行情
Filecoin _币种排行
Internet _比特币行情