Lisk
LSK · 美元计价
$0.1917
-16.58%
≈ ￥1.2652
(-$0.04)
更新于 2026-11-02 17:40:02
24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2298
24H 成交量$648.48万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $133.82万 | — | -0.20% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006248 | $0.0005778 | $37.54万 | $4,201.10万 | -6.69% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.50% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 171 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00762 | $86.19万 | $2,352.78万 | -4.26% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
SEISei
|
$0.04737 | $0.04898 | $0.04707 | $246.01万 | $3.22亿 | -0.25% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 664 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.23万 | — | 3.50% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.000315 | $14.73万 | $4,899.45万 | -0.28% |
| 638 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.48万 | $4,339.23万 | -2.75% |
| 263 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.24万 | $1.76亿 | -0.41% |
| 397 |
DUSKDusk Network
|
$0.0834 | $0.0887 | $0.0833 | $27.09万 | $5,289.30万 | -5.44% |
| 655 |
CRDOBCRDOB
|
$156.03 | $157.04 | $150.94 | $2.98万 | — | 2.65% |
| 332 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $35.83万 | $915.17万 | 0.27% |
相关站点
共 40 个
Ripple USD _币种排行
ZAMA _数字货币市值
PancakeSwap _BTC行情
Stacks _数字货币市值
Solv Protocol _数字货币市值
Pump.fun _比特币行情
BIO Protocol _比特币行情
SOXLB _以太坊ETH价格
DRAMB _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _BTC行情
United Stables _BTC行情
TONToken _币种排行
Celestia _币种排行
Avalanche _比特币
Aster _加密货币行情
Ripple USD _比特币
RWUSD _币种排行
Bitcoin Cash _比特币
USD1 _加密货币行情
Dash _数字货币市值
SKHYB _BTC行情
SuperVerse _比特币
Uniswap _比特币行情
ZAMA _数字货币市值
CRCLB _加密货币行情
Internet _数字货币市值
Chainlink _数字货币市值
Ethena USDe _比特币行情
MARSCOIN _加密货币行情
PancakeSwap _BTC行情
Litecoin _BTC行情
Tether Gold _比特币
Ondo _加密货币行情
BIO Protocol _币种排行
Bitcoin _比特币