Lisk
LSK · 美元计价
$0.1987
-15.23%
≈ ￥1.3114
(-$0.04)
更新于 2026-11-02 10:10:01
24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.2344
24H 成交量$869.49万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $125.94万 | — | -0.79% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.25万 | $4,201.10万 | -1.38% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 536 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -1.39% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 150 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.03万 | $2,352.78万 | -2.24% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.09% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 276 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $43.00万 | $1.76亿 | 1.01% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.58万 | $5,289.30万 | -1.26% |
| 663 |
CRDOBCRDOB
|
$155.5 | $156.26 | $150.94 | $1.75万 | — | 2.89% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
相关站点
共 40 个
Hyperliquid _比特币行情
THORChain _数字货币市值
Near Protocol _数字货币市值
牛来 _BTC行情
Quant _数字货币市值
Quant _币种排行
Sei _比特币行情
GOOGLB _加密货币行情
MUB _BTC行情
Reserve Rights _加密货币行情
MUB _数字货币市值
United Stables _BTC行情
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
SKHYB _比特币行情
Bitcoin _比特币
COTI _以太坊ETH价格
USD1 _BTC行情
COTI _币种排行
BEAMX _比特币
USD1 _数字货币市值
NVDAB _BTC行情
CRCLB _币种排行
Ethena _以太坊ETH价格
Aptos _加密货币行情
MUB _数字货币市值
SNDKB _数字货币市值
Hashflow _币种排行
Cosmos _BTC行情
BIO Protocol _比特币行情
Gravity _以太坊ETH价格
COTI _BTC行情
Stellar _加密货币行情
Solana _比特币行情
Uniswap _币种排行
GOOGLB _币种排行
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin Cash _比特币行情