Mitosis
MITO · 美元计价
$0.0071
-1.80%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 04:40:02
24H 最高$0.00735
24H 最低$0.00704
今日开盘$0.00723
24H 成交量$47.69万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.54 | $254.43万 | $3,921.03万 | 3.30% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006238 | $0.0005978 | $57.05万 | $4,262.04万 | 2.28% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 649 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 1.00% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 422 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00646 | $25.20万 | $2,010.46万 | 1.68% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
SEISei
|
$0.04423 | $0.04531 | $0.0433 | $119.13万 | $3.04亿 | 2.12% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 645 |
BOTBBOTB
|
$20.75 | $22.60 | $18.68 | $6.97万 | — | -0.05% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0002978 | $0.0002909 | $8.21万 | $4,558.99万 | 0.55% |
| 682 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.70万 | $4,332.57万 | 1.59% |
| 353 |
ENSEthereum Name Service
|
$4.42 | $4.54 | $4.36 | $35.28万 | $1.61亿 | 0.68% |
| 490 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $17.68万 | $4,267.19万 | -0.87% |
| 442 |
CRDOBCRDOB
|
$141.82 | $148.01 | $129.02 | $22.32万 | — | 9.92% |
| 108 |
GNSGains Network
|
$0.38 | $0.465 | $0.36 | $192.94万 | $940.50万 | 0.80% |