MUB
MUB · 美元计价
$912.36
1.41%
≈ ￥6021.58
($12.64)
更新于 2026-11-02 13:25:02
24H 最高$914.95
24H 最低$894.59
今日开盘$899.72
24H 成交量$498.09万
流通市值—
24H 涨跌额($12.64)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.56万 | — | -0.39% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006285 | $0.0005952 | $34.99万 | $4,201.10万 | -2.57% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 579 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.39% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 157 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $94.73万 | $2,352.78万 | -0.88% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
SEISei
|
$0.04803 | $0.04898 | $0.04707 | $233.65万 | $3.22亿 | -0.64% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $11.34万 | $4,899.45万 | -0.56% |
| 624 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.62% |
| 262 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.23万 | $1.76亿 | 0.20% |
| 404 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0846 | $25.70万 | $5,289.30万 | -1.85% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sei _BTC行情
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
BIO Protocol _以太坊ETH价格
Dash _数字货币市值
Sei _数字货币市值
Cardano _比特币行情
Tether Gold _数字货币市值
Gravity _以太坊ETH价格
COTI _比特币行情
Official _比特币
MSTRB _比特币
Power Ledger _数字货币市值
Bitcoin _BTC行情
Worldcoin _币种排行
SuperVerse _以太坊ETH价格
Aptos _比特币
Solv Protocol _BTC行情
MSTRB _BTC行情
PancakeSwap _以太坊ETH价格
Sui _比特币
Caldera _比特币
NVDAB _数字货币市值
Uniswap _比特币
Plasma _以太坊ETH价格
Ethereum _比特币行情
Mitosis _数字货币市值
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Cosmos _比特币
Sui _币种排行
Internet _比特币
Hemi _比特币行情
Plasma _比特币行情
MARSCOIN _BTC行情
Prometeus _BTC行情
Filecoin _以太坊ETH价格
Kite _币种排行
Gram _数字货币市值