OG Fan Token

OG · 美元计价

$2.133

-4.39% ≈ ￥14.0778 (-$0.10)

更新于 2026-11-08 13:55:01

24H 最高$2.23

24H 最低$2.13

今日开盘$2.231

24H 成交量$15.83万

流通市值$883.99万

24H 涨跌额(-$0.10)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$65.35万	$3,921.03万	0.41%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006123	$0.0006258	$0.0006067	$25.22万	$4,235.85万	-2.14%
268	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
605	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000713	$4.79万	$1,086.21万	-2.72%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
362	BLURBlur	$0.00701	$0.00731	$0.00696	$25.87万	$2,047.12万	-4.10%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
125	SEISei	$0.04518	$0.04632	$0.04497	$99.38万	$3.05亿	-2.44%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
679	BOTBBOTB	$21.58	$21.73	$21.53	$4,696.00	—	-0.42%
437	1MBABYDOGEBaby Doge Coin	$0.0003007	$0.0003097	$0.0003	$17.57万	$4,604.70万	-2.91%
508	XNO纳米币	$0.317	$0.335	$0.31	$11.74万	$4,527.92万	-0.63%
275	ENSEthereum Name Service	$4.51	$4.68	$4.49	$39.87万	$1.61亿	-3.43%
427	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.20万	$4,270.76万	-4.24%
657	CRDOBCRDOB	$121.38	$123.02	$121.02	$1.12万	—	0.14%
406	GNSGains Network	$0.338	$0.356	$0.326	$20.30万	$830.53万	2.42%