Ontology Gas
ONG · 美元计价
$0.07077
-1.46%
≈ ￥0.467082
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.07188
24H 最低$0.07005
今日开盘$0.07182
24H 成交量$12.41万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $246.81万 | — | -4.28% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.0006125 | $0.0005778 | $39.88万 | $4,201.10万 | -4.22% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 578 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -2.05% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 180 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $84.65万 | $2,352.78万 | -6.57% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
SEISei
|
$0.04765 | $0.04898 | $0.04707 | $251.78万 | $3.22亿 | -0.56% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
BOTBBOTB
|
$21.66 | $21.85 | $20.60 | $4.52万 | — | 5.04% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003229 | $0.000315 | $16.13万 | $4,899.45万 | -0.69% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.01% |
| 418 |
DUSKDusk Network
|
$0.0828 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.94% |
| 614 |
CRDOBCRDOB
|
$149.65 | $157.04 | $145.26 | $9.46万 | — | -1.29% |
| 316 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.48万 | $915.17万 | -0.80% |
相关站点
共 40 个
INTWB _BTC行情
CRCLB _以太坊ETH价格
Celo _比特币
Stellar _币种排行
Official _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币
Worldcoin _比特币行情
1000CAT _加密货币行情
INTCB _加密货币行情
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Bitcoin Cash _币种排行
QQQB _加密货币行情
Solana _BTC行情
PAX Gold _以太坊ETH价格
Haedal _比特币行情
Artificial _比特币
1000CAT _比特币
United Stables _比特币
Litecoin _比特币行情
United Stables _币种排行
牛来 _数字货币市值
Cardano _币种排行
Near Protocol _数字货币市值
INTCB _加密货币行情
Vanar Chain _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _加密货币行情
Artificial _币种排行
Aerodrome _比特币
Hedera _以太坊ETH价格
LayerZero _币种排行
THORChain _比特币
Initia _BTC行情
Near Protocol _数字货币市值
Avalanche _比特币
XRP _比特币