OpenLedger
OPEN · 美元计价
$0.0816
-3.43%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$34.42万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $123.23万 | — | -0.59% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.0006215 | $0.0005778 | $37.20万 | $4,201.10万 | -5.93% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 583 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.26% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 172 |
BLURBlur
|
$0.00763 | $0.00824 | $0.0076 | $85.15万 | $2,352.78万 | -4.39% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $247.17万 | $3.22亿 | -0.88% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 664 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.31万 | — | 3.55% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.64万 | $4,899.45万 | -0.81% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.56万 | $4,339.23万 | -3.34% |
| 265 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.16万 | $1.76亿 | -1.01% |
| 403 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.73万 | $5,289.30万 | -4.89% |
| 649 |
CRDOBCRDOB
|
$155.87 | $157.04 | $150.94 | $3.33万 | — | 2.60% |
| 329 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.17万 | $915.17万 | 0.00% |
相关站点
共 40 个
Gravity _比特币
EUR _数字货币市值
Hyperliquid _比特币行情
Prometeus _币种排行
Hedera _数字货币市值
United Stables _数字货币市值
SNDKB _BTC行情
牛来 _数字货币市值
Solv Protocol _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _加密货币行情
Origin _币种排行
SuperVerse _加密货币行情
Official _加密货币行情
SKHYB _加密货币行情
Ondo _加密货币行情
PAX Gold _BTC行情
Litecoin _比特币行情
Gram _币种排行
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
KORUB _数字货币市值
Vanar Chain _比特币行情
Filecoin _比特币
QQQB _比特币
Aave _比特币行情
Prometeus _以太坊ETH价格
Avalanche _BTC行情
USD1 _以太坊ETH价格
SKHYB _BTC行情
Artificial _比特币
INTCB _加密货币行情
Solv Protocol _数字货币市值
牛来 _BTC行情
Hedera _比特币
Lisk _比特币行情
Ethereum _加密货币行情
Polkadot _比特币
TRON _比特币行情