ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 22:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.83万 | — | -0.78% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006152 | $0.0005778 | $38.09万 | $4,201.10万 | -5.69% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000761 | $10.57万 | $1,175.35万 | -2.81% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.66万 | $2,352.78万 | -6.31% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
SEISei
|
$0.04749 | $0.04898 | $0.04707 | $252.28万 | $3.22亿 | -1.43% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 668 |
BOTBBOTB
|
$21.35 | $21.85 | $20.60 | $2.81万 | — | 2.94% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.000315 | $15.58万 | $4,899.45万 | -1.61% |
| 654 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 256 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $52.15万 | $1.76亿 | -1.41% |
| 417 |
DUSKDusk Network
|
$0.0826 | $0.088 | $0.0825 | $26.47万 | $5,289.30万 | -4.95% |
| 642 |
CRDOBCRDOB
|
$151.42 | $157.04 | $150.79 | $5.11万 | — | -0.28% |
| 309 |
GNSGains Network
|
$0.368 | $0.41 | $0.361 | $39.54万 | $915.17万 | -1.08% |
相关站点
共 40 个
BitTensor _比特币
Litecoin _BTC行情
CRWVB _加密货币行情
MSTRB _数字货币市值
Internet _币种排行
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
DRAMB _加密货币行情
Ethena USDe _比特币
Aster _以太坊ETH价格
XRP _币种排行
RWUSD _以太坊ETH价格
Haedal _币种排行
Ripple USD _比特币
Starknet _加密货币行情
Litecoin _加密货币行情
Holo _以太坊ETH价格
Celestia _比特币行情
USD1 _币种排行
BIO Protocol _BTC行情
KORUB _比特币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BIO Protocol _比特币
SKHYB _币种排行
Litecoin _币种排行
BIO Protocol _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
CRCLB _以太坊ETH价格
THORChain _BTC行情
CRWVB _加密货币行情
Caldera _数字货币市值
Artificial _数字货币市值
Chainlink _币种排行
Ethena _加密货币行情
Bitcoin _比特币