Plume
PLUME · 美元计价
$0.01301
3.34%
≈ ￥0.085866
($0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.01332
24H 最低$0.01259
今日开盘$0.01259
24H 成交量$92.64万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $271.51万 | $3,921.03万 | 1.05% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 183 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006508 | $0.0006018 | $93.67万 | $4,288.61万 | 1.35% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000698 | $7.72万 | $1,081.84万 | 1.86% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 492 |
BLURBlur
|
$0.00683 | $0.00687 | $0.00659 | $19.63万 | $1,967.80万 | 1.19% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
SEISei
|
$0.04415 | $0.04543 | $0.04324 | $144.94万 | $2.98亿 | 2.08% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 673 |
BOTBBOTB
|
$21.85 | $23.22 | $21.32 | $3.88万 | — | 0.18% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002929 | $15.66万 | $4,555.76万 | 1.23% |
| 630 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $8.85万 | $4,306.51万 | 4.53% |
| 470 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.45万 | $1.61亿 | 1.36% |
| 393 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $31.29万 | $4,294.85万 | -1.13% |
| 540 |
CRDOBCRDOB
|
$132.2 | $136.68 | $120.10 | $15.38万 | — | 9.87% |
| 89 |
GNSGains Network
|
$0.392 | $0.511 | $0.356 | $279.88万 | $1,055.99万 | -18.16% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Test _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Ethena _比特币行情
达世币 _BTC行情
PAX Gold _比特币行情
达世币 _加密货币行情
Ethena _加密货币行情
Ethena _比特币
Pyth Network _数字货币市值
BEAMX _比特币行情
AMDB _BTC行情
Gram _比特币
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
PAX Gold _加密货币行情
Particle _币种排行
恒星币 _以太坊ETH价格
SNXXB _BTC行情
USD1 _币种排行
ONEchain _币种排行
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _比特币
大零币 _比特币
BEAMX _加密货币行情
Uniswap _加密货币行情
Zilliqa _数字货币市值
Plasma _BTC行情
Injective _数字货币市值
PAX Gold _比特币
TONToken _比特币
OFFICIAL TRUMP _币种排行
波场 _加密货币行情