POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BNCBBNCB
|
$4.86 | $5.16 | $4.86 | $167.97万 | — | -5.26% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.0006152 | $0.0005778 | $38.18万 | $4,201.10万 | -5.38% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 585 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $10.71万 | $1,175.35万 | -2.55% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 173 |
BLURBlur
|
$0.0075 | $0.00824 | $0.0075 | $86.39万 | $2,352.78万 | -6.95% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $252.58万 | $3.22亿 | -1.08% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
BOTBBOTB
|
$21.43 | $21.85 | $20.60 | $3.48万 | — | 3.73% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.000315 | $15.53万 | $4,899.45万 | -1.98% |
| 658 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.54% |
| 255 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.81万 | $1.76亿 | -1.41% |
| 417 |
DUSKDusk Network
|
$0.0835 | $0.088 | $0.0825 | $27.02万 | $5,289.30万 | -4.24% |
| 636 |
CRDOBCRDOB
|
$147.72 | $157.04 | $145.26 | $6.54万 | — | -2.42% |
| 311 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.32万 | $915.17万 | -0.80% |
相关站点
共 40 个
Celo _数字货币市值
First Digital _数字货币市值
Ethena USDe _数字货币市值
Stellar _加密货币行情
TQQQB _BTC行情
Aster _币种排行
Uniswap _比特币行情
Solana _比特币行情
Mitosis _比特币行情
Near Protocol _BTC行情
XRP _加密货币行情
Lisk _比特币行情
Artificial _加密货币行情
CRWVB _比特币行情
Aster _数字货币市值
Celo _数字货币市值
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _币种排行
Solana _币种排行
Arbitrum _比特币
Ethena _加密货币行情
Cardano _比特币
BitTensor _BTC行情
USD1 _加密货币行情
Solana _币种排行
Cardano _加密货币行情
MUB _比特币行情
Avalanche _比特币行情
Stellar _比特币
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Haedal _比特币行情
Bitcoin _比特币行情
NFPrompt _数字货币市值
TSLAB _数字货币市值
Ethena USDe _币种排行
Gram _以太坊ETH价格
Uniswap _币种排行