Succinct
PROVE · 美元计价
$0.1942
-6.46%
≈ ￥1.2817
(-$0.01)
更新于 2026-11-02 15:15:02
24H 最高$0.2085
24H 最低$0.1939
今日开盘$0.2076
24H 成交量$106.35万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $130.34万 | — | -1.76% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006285 | $0.0005801 | $39.42万 | $4,201.10万 | -5.37% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 163 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $91.93万 | $2,352.78万 | -2.50% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.15万 | $3.22亿 | -0.92% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.66万 | — | 3.49% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.56% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.81万 | $4,339.23万 | -2.75% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.45万 | $1.76亿 | -0.41% |
| 402 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.49万 | $5,289.30万 | -4.11% |
| 662 |
CRDOBCRDOB
|
$155.61 | $157.04 | $150.94 | $2.35万 | — | 2.69% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.32万 | $915.17万 | 1.62% |
相关站点
共 40 个
Hyperliquid _币种排行
Injective _比特币行情
Quant _BTC行情
Haedal _数字货币市值
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币行情
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Origin _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _比特币行情
Gravity _BTC行情
Gravity _比特币行情
Tether Gold _比特币行情
Worldcoin _BTC行情
THORChain _比特币
THORChain _比特币
QQQB _数字货币市值
Injective _比特币
TONToken _比特币行情
牛来 _加密货币行情
Pendle _加密货币行情
Haedal _比特币行情
Litecoin _比特币
Stacks _比特币
Nillion _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
LayerZero _加密货币行情
Gravity _币种排行
Plume _以太坊ETH价格
SuperVerse _加密货币行情
Pepe _比特币行情
Hyperliquid _数字货币市值
USDC _BTC行情
Haedal _数字货币市值
NVDAB _数字货币市值
MSTRB _币种排行
Dash _BTC行情