Pump.fun
PUMP · 美元计价
$0.004106
-3.37%
≈ ￥0.0271
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004249
24H 成交量$477.04万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $131.19万 | — | 0.20% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006181 | $0.0005778 | $36.53万 | $4,201.10万 | -5.60% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 599 |
SPELLSpell Token
|
$0.0000769 | $0.0000789 | $0.0000762 | $8.89万 | $1,175.35万 | -2.41% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
SEISei
|
$0.04749 | $0.04898 | $0.04707 | $239.50万 | $3.22亿 | -1.25% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.32% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.000315 | $14.97万 | $4,899.45万 | -1.09% |
| 640 |
XNONano
|
$0.316 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -3.07% |
| 254 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.55万 | $1.76亿 | -1.01% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $26.31万 | $5,289.30万 | -3.71% |
| 650 |
CRDOBCRDOB
|
$155.11 | $157.04 | $150.94 | $3.70万 | — | 2.23% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.47万 | $915.17万 | 0.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Official _比特币
Celo _加密货币行情
PAX Gold _比特币
Chainlink _币种排行
NVDAB _BTC行情
RedStone _BTC行情
Celo _BTC行情
Aptos _加密货币行情
QQQB _比特币行情
Ethereum _数字货币市值
Pendle _比特币
Vanar Chain _数字货币市值
KORUB _币种排行
Ripple USD _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Hashflow _数字货币市值
Ethereum _比特币行情
Artificial _加密货币行情
First Digital _比特币
PAX Gold _比特币
Official _加密货币行情
Lisk _以太坊ETH价格
Pepe _比特币行情
Litecoin _BTC行情
Hashflow _BTC行情
Polkadot _以太坊ETH价格
Caldera _比特币行情
NVDAB _币种排行
Hashflow _以太坊ETH价格
Pepe _币种排行
First Digital _比特币行情
DRAMB _BTC行情
TONToken _币种排行
EUR _比特币行情
Hashflow _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币