Sapien
SAPIEN · 美元计价
$0.05049
-2.62%
≈ ￥0.333234
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.80万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $229.32万 | — | -4.28% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006132 | $0.0005778 | $39.13万 | $4,201.10万 | -4.72% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 583 |
SPELLSpell Token
|
$0.0000768 | $0.0000787 | $0.0000761 | $10.89万 | $1,175.35万 | -1.92% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 173 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $86.69万 | $2,352.78万 | -6.10% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $254.05万 | $3.22亿 | -0.46% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
BOTBBOTB
|
$21.77 | $21.85 | $20.60 | $4.35万 | — | 5.53% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003229 | $0.000315 | $15.72万 | $4,899.45万 | -1.49% |
| 662 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -0.93% |
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $51.60万 | $1.76亿 | -0.80% |
| 414 |
DUSKDusk Network
|
$0.0831 | $0.088 | $0.0825 | $27.29万 | $5,289.30万 | -5.46% |
| 616 |
CRDOBCRDOB
|
$149.12 | $157.04 | $145.26 | $8.85万 | — | -1.64% |
| 312 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.59万 | $915.17万 | -0.80% |
相关站点
共 40 个
Solana _BTC行情
Official _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _数字货币市值
Sei _比特币行情
SOXLB _数字货币市值
BFUSD _加密货币行情
XRP _比特币行情
Chainlink _以太坊ETH价格
GOOGLB _比特币
LayerZero _数字货币市值
MegaETH _币种排行
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
Solv Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _加密货币行情
TQQQB _数字货币市值
Ethena USDe _比特币行情
Artificial _比特币
Starknet _比特币行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币行情
USD1 _加密货币行情
Pudgy Penguins _币种排行
Sei _币种排行
Pump.fun _加密货币行情
Near Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _数字货币市值
Hashflow _加密货币行情
LayerZero _比特币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Pump.fun _BTC行情
THORChain _币种排行