Siacoin
SC · 美元计价
$0.000747
-0.80%
≈ ￥0.0049302
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000753
24H 成交量$7.79万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006285 | $0.0005814 | $37.90万 | $4,201.10万 | -4.99% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 165 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $91.83万 | $2,352.78万 | -3.50% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $13.18万 | $4,899.45万 | -0.69% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.46% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.61% |
| 401 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $26.69万 | $5,289.30万 | -4.66% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.38% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.26万 | $915.17万 | 2.16% |
相关站点
共 40 个
BitTensor _比特币
Vanar Chain _BTC行情
Celo _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _比特币
PAX Gold _比特币行情
USDC _币种排行
Haedal _加密货币行情
Sei _币种排行
Stacks _以太坊ETH价格
Mitosis _币种排行
Arbitrum _币种排行
PancakeSwap _加密货币行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _币种排行
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin Cash _加密货币行情
Dash _币种排行
QQQB _以太坊ETH价格
NVDAB _币种排行
Nillion _数字货币市值
Litecoin _币种排行
BEAMX _比特币行情
BIO Protocol _BTC行情
KORUB _BTC行情
TQQQB _数字货币市值
USD1 _币种排行
Quant _BTC行情
USDC _加密货币行情
Bubblemaps _比特币
Caldera _比特币
Sophon _数字货币市值