Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.41万 | — | -0.20% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006285 | $0.0005963 | $34.97万 | $4,201.10万 | -2.34% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 579 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.26% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 158 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $94.83万 | $2,352.78万 | -0.88% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
SEISei
|
$0.04812 | $0.04898 | $0.04707 | $233.88万 | $3.22亿 | -0.27% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $10.63万 | $4,899.45万 | -0.81% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 264 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.03万 | $1.76亿 | 0.20% |
| 411 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.93% |
| 665 |
CRDOBCRDOB
|
$156.36 | $157.04 | $150.94 | $1.96万 | — | 3.26% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
相关站点
共 40 个
BEAMX _加密货币行情
Origin _以太坊ETH价格
United Stables _比特币
Tether Gold _加密货币行情
Holo _以太坊ETH价格
ZAMA _比特币行情
Solv Protocol _比特币
Ondo _以太坊ETH价格
Hedera _比特币
Tether Gold _加密货币行情
TRON _币种排行
Chainlink _以太坊ETH价格
Ondo _比特币行情
MSTRB _比特币行情
Gitcoin _币种排行
Gitcoin _比特币
First Digital _比特币
BitTensor _加密货币行情
Cosmos _BTC行情
Aster _BTC行情
Zcash _加密货币行情
TRON _BTC行情
TONToken _比特币行情
BIO Protocol _比特币
Stellar _BTC行情
Near Protocol _比特币行情
Internet _比特币
MARSCOIN _比特币行情
INTCB _加密货币行情
QQQB _以太坊ETH价格
Pepe _BTC行情
ZAMA _币种排行
Lisk _比特币
SOXLB _以太坊ETH价格
Sei _比特币
PAX Gold _加密货币行情
Plasma _加密货币行情
Plasma _数字货币市值
Starknet _BTC行情
NVDAB _BTC行情