THETA
THETA · 美元计价
$0.1531
-3.10%
≈ ￥1.0105
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.1583
24H 最低$0.1512
今日开盘$0.158
24H 成交量$24.97万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $241.94万 | — | -3.51% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.0006125 | $0.0005778 | $39.13万 | $4,201.10万 | -4.62% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $11.11万 | $1,175.35万 | -2.04% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 176 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $86.02万 | $2,352.78万 | -6.33% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.70万 | $3.22亿 | -0.54% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
BOTBBOTB
|
$21.7 | $21.85 | $20.60 | $4.43万 | — | 4.93% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003229 | $0.000315 | $15.73万 | $4,899.45万 | -0.78% |
| 662 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.54% |
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.21% |
| 409 |
DUSKDusk Network
|
$0.0831 | $0.0876 | $0.0825 | $27.50万 | $5,289.30万 | -5.03% |
| 615 |
CRDOBCRDOB
|
$152.95 | $157.04 | $145.26 | $9.03万 | — | 1.02% |
| 312 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $39.57万 | $915.17万 | -0.54% |
相关站点
共 40 个
Sophon _比特币
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
Injective _比特币
Aptos _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Chainlink _比特币行情
Holo _BTC行情
NVDAB _比特币
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
XRP _加密货币行情
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Caldera _比特币行情
Celo _比特币行情
Initia _以太坊ETH价格
Plasma _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币
TQQQB _数字货币市值
Aster _比特币行情
Sui _比特币
Solana _BTC行情
KORUB _数字货币市值
CRWVB _比特币
Aerodrome _币种排行
MegaETH _数字货币市值
Zcash _加密货币行情
Hyperliquid _BTC行情
Celestia _比特币行情
CRCLB _数字货币市值
Plasma _币种排行
Plasma _BTC行情
Lisk _BTC行情
Artificial _比特币