TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 15:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.77万 | — | -2.15% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.0005801 | $39.29万 | $4,201.10万 | -5.67% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 580 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $9.87万 | $1,175.35万 | -3.15% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $251.01万 | $3.22亿 | -1.00% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003159 | $0.0003238 | $0.0003155 | $13.57万 | $4,899.45万 | -1.31% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.05% |
| 258 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.86 | $48.97万 | $1.76亿 | -1.02% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 661 |
CRDOBCRDOB
|
$155.42 | $157.04 | $150.94 | $2.36万 | — | 2.56% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
Injective _加密货币行情
SuperVerse _数字货币市值
Plasma _数字货币市值
BNB _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _数字货币市值
Avalanche _加密货币行情
Initia _数字货币市值
Haedal _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Bubblemaps _以太坊ETH价格
Sei _加密货币行情
Solana _比特币行情
Prometeus _比特币
Celo _数字货币市值
Cosmos _以太坊ETH价格
Sophon _BTC行情
TQQQB _以太坊ETH价格
Cardano _数字货币市值
GOOGLB _比特币行情
Pepe _BTC行情
United Stables _比特币
SuperVerse _以太坊ETH价格
Chainlink _以太坊ETH价格
Lisk _加密货币行情
BEAMX _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
Stacks _币种排行
Aave _比特币行情
Dogecoin _币种排行
Ethena _比特币
Hedera _数字货币市值
Dash _BTC行情
Ethereum _币种排行