Usual
USUAL · 美元计价
$0.01033
-1.81%
≈ ￥0.068178
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.0106
24H 最低$0.0103
今日开盘$0.01052
24H 成交量$71.81万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $142.07万 | — | 0.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005975 | $0.0006285 | $0.0005968 | $34.88万 | $4,201.10万 | -2.13% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 579 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -1.89% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 153 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $96.90万 | $2,352.78万 | -1.63% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
SEISei
|
$0.04822 | $0.04898 | $0.04707 | $233.85万 | $3.22亿 | 0.04% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.53万 | — | 3.34% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.34% |
| 619 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 265 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $46.37万 | $1.76亿 | 0.61% |
| 413 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.81% |
| 663 |
CRDOBCRDOB
|
$156.57 | $157.04 | $150.94 | $1.92万 | — | 3.40% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.52万 | $915.17万 | 1.08% |
相关站点
共 40 个
Litecoin _币种排行
Uniswap _比特币
GOOGLB _币种排行
BNB _币种排行
Near Protocol _数字货币市值
Injective _比特币行情
THORChain _比特币行情
GOOGLB _BTC行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值
BIO Protocol _比特币行情
THORChain _加密货币行情
Ethereum _加密货币行情
SuperVerse _比特币
Zcash _比特币
USD1 _数字货币市值
Worldcoin _加密货币行情
Internet _比特币
Caldera _数字货币市值
USDC _数字货币市值
Worldcoin _数字货币市值
CRCLB _比特币行情
LayerZero _加密货币行情
BIO Protocol _币种排行
Kite _比特币行情
United Stables _币种排行
Litecoin _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _加密货币行情
Internet _比特币
Cardano _加密货币行情
LayerZero _以太坊ETH价格
BNB _币种排行
Aster _BTC行情
Litecoin _数字货币市值
Morpho _币种排行
Hedera _以太坊ETH价格
BIO Protocol _币种排行
BitTensor _数字货币市值
TONToken _BTC行情